Breaking News

Tachlit Ttf Stoxx600 (0P0001A1XJ)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Tachlit TTF STOXX600 historical data, for real-time data please try another search

127.790 -0.650 -0.51%

22/12 - Closed. Currency in ILS ( Disclaimer )

Morningstar Rating:
Total Assets: 8.22M

Type: Fund

Market: Israel

Issuer: Meitav DS Mutual Funds Ltd

ISIN: IL0051245244

S/N: 5124524

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001A1XJ Historical Data

Get free historical data for 0P0001A1XJ fund. You'll find the end of day price of the Tachlit Ttf Stoxx600 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 22, 2022	127.790	127.790	127.790	127.790	-0.51%
Dec 21, 2022	128.440	128.440	128.440	128.440	1.79%
Dec 20, 2022	126.180	126.180	126.180	126.180	0.25%
Dec 19, 2022	125.860	125.860	125.860	125.860	-1.05%
Dec 15, 2022	127.200	127.200	127.200	127.200	-1.86%
Dec 14, 2022	129.610	129.610	129.610	129.610	0.71%
Dec 13, 2022	128.700	128.700	128.700	128.700	0.82%
Dec 12, 2022	127.650	127.650	127.650	127.650	0.41%
Dec 08, 2022	127.130	127.130	127.130	127.130	-0.18%
Dec 07, 2022	127.360	127.360	127.360	127.360	0.06%
Dec 06, 2022	127.280	127.280	127.280	127.280	-0.32%
Dec 05, 2022	127.690	127.690	127.690	127.690	0.04%
Dec 01, 2022	127.640	127.640	127.640	127.640	0.82%
Nov 30, 2022	126.600	126.600	126.600	126.600	0.59%
Nov 29, 2022	125.860	125.860	125.860	125.860	-0.57%
Nov 28, 2022	126.580	126.580	126.580	126.580	-0.03%
Nov 24, 2022	126.620	126.620	126.620	126.620	0.60%
Nov 23, 2022	125.870	125.870	125.870	125.870	0.31%
Nov 22, 2022	125.480	125.480	125.480	125.480	1.07%
Nov 21, 2022	124.150	124.150	124.150	124.150	-0.05%
Nov 17, 2022	124.210	124.210	124.210	124.210	0.38%
Nov 16, 2022	123.740	123.740	123.740	123.740	-0.35%
Nov 15, 2022	124.170	124.170	124.170	124.170	0.76%
Nov 14, 2022	123.230	123.230	123.230	123.230	-0.04%
Nov 10, 2022	123.280	123.280	123.280	123.280	2.46%
Nov 09, 2022	120.320	120.320	120.320	120.320	-0.33%
Nov 08, 2022	120.720	120.720	120.720	120.720	1.28%
Nov 07, 2022	119.200	119.200	119.200	119.200	3.51%
Nov 03, 2022	115.160	115.160	115.160	115.160	-0.75%
Nov 02, 2022	116.030	116.030	116.030	116.030	-9.20%

Highest: 129.610

Lowest: 115.160

Difference: 14.450

Average: 124.992

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0001A1XJ Comments

Write your thoughts about Tachlit Ttf Stoxx600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,427.81	-10.84	-0.13%
DAX	18,707.45	-18.26	-0.10%
Euro Stoxx 50	5,063.05	-9.40	-0.19%
S&P 500	5,297.28	+0.18	+0.00%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	39,917.59	+48.21	+0.12%
FTSE 100 Futures	8,451.0	+2.9	+0.03%

Brent Oil	83.20	-0.07	-0.08%
Crude Oil WTI	79.17	-0.06	-0.08%
Gold	2,403.70	+18.20	+0.76%
Silver	30.602	+0.726	+2.43%
Copper	5.0137	+0.1367	+2.80%
London Cocoa	6,073.00	-156.00	-2.50%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1615	+0.0795	+1.95%
U.K. 5Y	4.0395	+0.0655	+1.65%
U.K. 2Y	4.3350	+0.0700	+1.64%
Germany 10Y	2.5055	+0.0615	+2.52%
U.S. 10Y	4.398	+0.023	+0.53%
U.S. 5Y	4.418	+0.019	+0.44%
U.S. 2Y	4.799	+0.008	+0.17%

Lloyds Banking	55.38	+0.36	+0.65%
Vodafone Group PLC	77.240	-0.280	-0.36%
Barclays	216.04	+1.14	+0.53%
BT Group	133.80	+1.20	+0.91%
HSBC	697.60	+1.10	+0.16%
BHP Group Ltd	2,383.00	+31.00	+1.32%
Exxon Mobil	118.68	+0.81	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tachlit TTF STOXX.	127.790	-0.650	-0.51%