Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 753.470 | 753.470 | 753.470 | 753.470 | 1.42% |
Dec 18, 2024 | 742.910 | 742.910 | 742.910 | 742.910 | -2.98% |
Dec 17, 2024 | 765.730 | 765.730 | 765.730 | 765.730 | -0.19% |
Dec 16, 2024 | 767.180 | 767.180 | 767.180 | 767.180 | 0.89% |
Dec 12, 2024 | 760.400 | 760.400 | 760.400 | 760.400 | -0.90% |
Dec 11, 2024 | 767.340 | 767.340 | 767.340 | 767.340 | 0.57% |
Dec 10, 2024 | 763.010 | 763.010 | 763.010 | 763.010 | 0.46% |
Dec 09, 2024 | 759.510 | 759.510 | 759.510 | 759.510 | -1.46% |
Dec 05, 2024 | 770.790 | 770.790 | 770.790 | 770.790 | -0.47% |
Dec 04, 2024 | 774.460 | 774.460 | 774.460 | 774.460 | 0.30% |
Dec 03, 2024 | 772.150 | 772.150 | 772.150 | 772.150 | -0.21% |
Dec 02, 2024 | 773.780 | 773.780 | 773.780 | 773.780 | 0.13% |
Nov 27, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.08% |
Nov 26, 2024 | 772.130 | 772.130 | 772.130 | 772.130 | 0.73% |
Nov 25, 2024 | 766.500 | 766.500 | 766.500 | 766.500 | 1.73% |
Dec 19, 2024 | 753.470 | 753.470 | 753.470 | 753.470 | 1.42% |
Dec 18, 2024 | 742.910 | 742.910 | 742.910 | 742.910 | -2.98% |
Dec 17, 2024 | 765.730 | 765.730 | 765.730 | 765.730 | -0.19% |
Dec 16, 2024 | 767.180 | 767.180 | 767.180 | 767.180 | 0.89% |
Dec 12, 2024 | 760.400 | 760.400 | 760.400 | 760.400 | -0.90% |
Dec 11, 2024 | 767.340 | 767.340 | 767.340 | 767.340 | 0.57% |
Dec 10, 2024 | 763.010 | 763.010 | 763.010 | 763.010 | 0.46% |
Dec 09, 2024 | 759.510 | 759.510 | 759.510 | 759.510 | -1.46% |
Dec 05, 2024 | 770.790 | 770.790 | 770.790 | 770.790 | -0.47% |
Dec 04, 2024 | 774.460 | 774.460 | 774.460 | 774.460 | 0.30% |
Dec 03, 2024 | 772.150 | 772.150 | 772.150 | 772.150 | -0.21% |
Dec 02, 2024 | 773.780 | 773.780 | 773.780 | 773.780 | 0.13% |
Nov 27, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.08% |
Nov 26, 2024 | 772.130 | 772.130 | 772.130 | 772.130 | 0.73% |
Nov 25, 2024 | 766.500 | 766.500 | 766.500 | 766.500 | -1.40% |
Highest: 774.460 | Lowest: 742.910 | Difference: 31.550 | Average: 765.476 | Change %: -3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review