Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 1.18% |
Apr 18, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.24% |
Apr 17, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | -0.58% |
Apr 16, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.22% |
Apr 15, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -2.61% |
Apr 11, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.71% |
Apr 10, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.97% |
Apr 09, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.15% |
Apr 08, 2024 | 239.670 | 239.670 | 239.670 | 239.670 | 1.08% |
Apr 04, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | -1.26% |
Apr 03, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 0.11% |
Apr 02, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.72% |
Apr 01, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.17% |
Mar 28, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.10% |
Mar 27, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.83% |
Mar 26, 2024 | 239.790 | 239.790 | 239.790 | 239.790 | -0.29% |
Mar 25, 2024 | 240.480 | 240.480 | 240.480 | 240.480 | 3.01% |
Apr 24, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 1.18% |
Apr 18, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.24% |
Apr 17, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | -0.58% |
Apr 16, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.22% |
Apr 15, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -2.61% |
Apr 11, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.71% |
Apr 10, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.97% |
Apr 09, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.15% |
Apr 08, 2024 | 239.670 | 239.670 | 239.670 | 239.670 | 1.08% |
Apr 04, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | -1.26% |
Apr 03, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 0.11% |
Apr 02, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.72% |
Apr 01, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.17% |
Highest: 242.020 | Lowest: 230.730 | Difference: 11.290 | Average: 237.253 | Change %: -3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review