Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 344.210 | 344.210 | 344.210 | 344.210 | -0.71% |
Apr 30, 2024 | 346.660 | 346.660 | 346.660 | 346.660 | 0.06% |
Apr 25, 2024 | 346.440 | 346.440 | 346.440 | 346.440 | -0.57% |
Apr 24, 2024 | 348.440 | 348.440 | 348.440 | 348.440 | 0.74% |
Apr 18, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.60% |
Apr 17, 2024 | 347.980 | 347.980 | 347.980 | 347.980 | -1.25% |
Apr 16, 2024 | 352.370 | 352.370 | 352.370 | 352.370 | 0.02% |
Apr 15, 2024 | 352.290 | 352.290 | 352.290 | 352.290 | -3.26% |
Apr 11, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 1.61% |
Apr 10, 2024 | 358.420 | 358.420 | 358.420 | 358.420 | -0.89% |
Apr 09, 2024 | 361.640 | 361.640 | 361.640 | 361.640 | 0.38% |
Apr 08, 2024 | 360.280 | 360.280 | 360.280 | 360.280 | 1.24% |
Apr 04, 2024 | 355.850 | 355.850 | 355.850 | 355.850 | -1.59% |
Apr 03, 2024 | 361.600 | 361.600 | 361.600 | 361.600 | 0.22% |
Apr 02, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | -0.93% |
Apr 01, 2024 | 364.170 | 364.170 | 364.170 | 364.170 | 5.80% |
May 01, 2024 | 344.210 | 344.210 | 344.210 | 344.210 | -0.71% |
Apr 30, 2024 | 346.660 | 346.660 | 346.660 | 346.660 | 0.06% |
Apr 25, 2024 | 346.440 | 346.440 | 346.440 | 346.440 | -0.57% |
Apr 24, 2024 | 348.440 | 348.440 | 348.440 | 348.440 | 0.74% |
Apr 18, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.60% |
Apr 17, 2024 | 347.980 | 347.980 | 347.980 | 347.980 | -1.25% |
Apr 16, 2024 | 352.370 | 352.370 | 352.370 | 352.370 | 0.02% |
Apr 15, 2024 | 352.290 | 352.290 | 352.290 | 352.290 | -3.26% |
Apr 11, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 1.61% |
Apr 10, 2024 | 358.420 | 358.420 | 358.420 | 358.420 | -0.89% |
Apr 09, 2024 | 361.640 | 361.640 | 361.640 | 361.640 | 0.38% |
Apr 08, 2024 | 360.280 | 360.280 | 360.280 | 360.280 | 1.24% |
Apr 04, 2024 | 355.850 | 355.850 | 355.850 | 355.850 | -1.59% |
Apr 03, 2024 | 361.600 | 361.600 | 361.600 | 361.600 | 0.22% |
Highest: 364.180 | Lowest: 344.210 | Difference: 19.970 | Average: 353.915 | Change %: -4.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review