Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.17% |
Oct 30, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.14% |
Oct 29, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.08% |
Oct 27, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.05% |
Oct 22, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.12% |
Oct 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.12% |
Oct 20, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.21% |
Oct 15, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.03% |
Oct 14, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.11% |
Oct 13, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.01% |
Oct 10, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.09% |
Oct 09, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.06% |
Oct 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.01% |
Oct 07, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.19% |
Oct 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.52% |
Oct 31, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.17% |
Oct 30, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.14% |
Oct 29, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.08% |
Oct 27, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.05% |
Oct 22, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.12% |
Oct 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.12% |
Oct 20, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.21% |
Oct 15, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.03% |
Oct 14, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.11% |
Oct 13, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.01% |
Oct 10, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.09% |
Oct 09, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.06% |
Oct 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.01% |
Oct 07, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.19% |
Oct 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.16% |
Highest: 109.280 | Lowest: 108.720 | Difference: 0.560 | Average: 108.976 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review