Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.07% |
Nov 19, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.07% |
Nov 18, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.07% |
Nov 17, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.02% |
Nov 14, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.06% |
Nov 13, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.01% |
Nov 12, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.15% |
Nov 11, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.00% |
Nov 10, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.15% |
Nov 07, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.22% |
Nov 06, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.01% |
Nov 05, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.07% |
Nov 04, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.04% |
Nov 03, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.17% |
Oct 31, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.17% |
Oct 30, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.14% |
Oct 29, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.08% |
Oct 27, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.05% |
Oct 22, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.12% |
Oct 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.12% |
Highest: 109.270 | Lowest: 108.420 | Difference: 0.850 | Average: 108.848 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review