Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 258.575 | 258.575 | 258.575 | 258.575 | -0.30% |
Nov 12, 2024 | 259.354 | 259.354 | 259.354 | 259.354 | -1.06% |
Nov 11, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | -0.72% |
Nov 08, 2024 | 264.029 | 264.029 | 264.029 | 264.029 | -0.14% |
Nov 07, 2024 | 264.408 | 264.408 | 264.408 | 264.408 | 0.10% |
Nov 06, 2024 | 264.134 | 264.134 | 264.134 | 264.134 | -1.64% |
Nov 05, 2024 | 268.543 | 268.543 | 268.543 | 268.543 | -0.73% |
Nov 04, 2024 | 270.519 | 270.519 | 270.519 | 270.519 | -0.19% |
Nov 01, 2024 | 271.033 | 271.033 | 271.033 | 271.033 | 0.23% |
Oct 31, 2024 | 270.413 | 270.413 | 270.413 | 270.413 | -1.48% |
Oct 30, 2024 | 274.488 | 274.488 | 274.488 | 274.488 | -0.86% |
Oct 29, 2024 | 276.882 | 276.882 | 276.882 | 276.882 | -0.35% |
Oct 28, 2024 | 277.861 | 277.861 | 277.861 | 277.861 | -0.05% |
Oct 25, 2024 | 278.011 | 278.011 | 278.011 | 278.011 | 0.14% |
Oct 24, 2024 | 277.613 | 277.613 | 277.613 | 277.613 | -0.39% |
Oct 23, 2024 | 278.710 | 278.710 | 278.710 | 278.710 | -1.05% |
Oct 22, 2024 | 281.656 | 281.656 | 281.656 | 281.656 | -0.16% |
Oct 21, 2024 | 282.119 | 282.119 | 282.119 | 282.119 | -0.39% |
Oct 18, 2024 | 283.233 | 283.233 | 283.233 | 283.233 | -0.17% |
Oct 17, 2024 | 283.703 | 283.703 | 283.703 | 283.703 | 0.40% |
Oct 16, 2024 | 282.575 | 282.575 | 282.575 | 282.575 | -0.61% |
Oct 15, 2024 | 284.323 | 284.323 | 284.323 | 284.323 | 0.44% |
Highest: 284.323 | Lowest: 258.575 | Difference: 25.748 | Average: 273.377 | Change %: -8.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review