Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 295.909 | 295.909 | 295.909 | 295.909 | 0.33% |
May 15, 2024 | 294.935 | 294.935 | 294.935 | 294.935 | 0.61% |
May 14, 2024 | 293.138 | 293.138 | 293.138 | 293.138 | 0.87% |
May 13, 2024 | 290.609 | 290.609 | 290.609 | 290.609 | 0.80% |
May 10, 2024 | 288.300 | 288.300 | 288.300 | 288.300 | 0.51% |
May 08, 2024 | 286.838 | 286.838 | 286.838 | 286.838 | 0.20% |
May 07, 2024 | 286.254 | 286.254 | 286.254 | 286.254 | 0.35% |
May 06, 2024 | 285.265 | 285.265 | 285.265 | 285.265 | -0.16% |
May 03, 2024 | 285.731 | 285.731 | 285.731 | 285.731 | 1.03% |
May 02, 2024 | 282.825 | 282.825 | 282.825 | 282.825 | 0.41% |
Apr 30, 2024 | 281.677 | 281.677 | 281.677 | 281.677 | -0.31% |
Apr 29, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.84% |
Apr 26, 2024 | 280.197 | 280.197 | 280.197 | 280.197 | 2.37% |
Apr 25, 2024 | 273.707 | 273.707 | 273.707 | 273.707 | -2.47% |
Apr 24, 2024 | 280.631 | 280.631 | 280.631 | 280.631 | 0.37% |
Apr 23, 2024 | 279.590 | 279.590 | 279.590 | 279.590 | 0.91% |
Apr 22, 2024 | 277.064 | 277.064 | 277.064 | 277.064 | 0.21% |
Apr 19, 2024 | 276.496 | 276.496 | 276.496 | 276.496 | -0.21% |
Apr 18, 2024 | 277.091 | 277.091 | 277.091 | 277.091 | -0.57% |
Highest: 295.909 | Lowest: 273.707 | Difference: 22.202 | Average: 284.148 | Change %: 6.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review