Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.58% |
May 15, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
May 14, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.08% |
May 13, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.17% |
May 10, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.58% |
May 09, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.33% |
May 08, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.00% |
May 07, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.33% |
May 06, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.33% |
May 03, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 1.43% |
May 02, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 1.79% |
May 01, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
Apr 30, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -2.51% |
Apr 29, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.67% |
Apr 26, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 1.80% |
Apr 25, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.26% |
Apr 24, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.76% |
Apr 23, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.77% |
Apr 22, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.77% |
Apr 19, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.69% |
Apr 18, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.17% |
Highest: 12.160 | Lowest: 11.540 | Difference: 0.620 | Average: 11.915 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review