Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.10% |
May 03, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.60% |
May 02, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.22% |
May 01, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.05% |
Apr 30, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.70% |
Apr 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.66% |
Apr 26, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.10% |
Apr 25, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.60% |
Apr 24, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.50% |
Apr 23, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.00% |
Apr 22, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.10% |
Apr 19, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.15% |
Apr 18, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.15% |
Apr 17, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Apr 16, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -1.00% |
Apr 15, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.84% |
Apr 12, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.25% |
Apr 11, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.25% |
Apr 10, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.49% |
Apr 09, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.40% |
Apr 08, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.39% |
Highest: 20.330 | Lowest: 19.730 | Difference: 0.600 | Average: 19.984 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review