Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.00% |
Dec 23, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.59% |
Dec 20, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.60% |
Dec 19, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.79% |
Dec 18, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.46% |
Dec 17, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Dec 16, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.48% |
Dec 13, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.58% |
Dec 12, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.57% |
Dec 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Dec 10, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Dec 09, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.85% |
Dec 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.28% |
Dec 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.38% |
Dec 04, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.09% |
Dec 03, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.09% |
Dec 02, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
Nov 29, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.47% |
Nov 27, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.48% |
Nov 26, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.29% |
Nov 25, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.67% |
Highest: 10.590 | Lowest: 10.060 | Difference: 0.530 | Average: 10.388 | Change %: -3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review