![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.51% |
Jul 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.20% |
Jul 02, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
Jul 01, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.90% |
Jun 28, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.10% |
Jun 27, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.30% |
Jun 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.60% |
Jun 25, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Jun 24, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
Jun 21, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.10% |
Jun 20, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.20% |
Jun 17, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.91% |
Jul 05, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.51% |
Jul 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.20% |
Jul 02, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
Jul 01, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.90% |
Jun 28, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.10% |
Jun 27, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.30% |
Jun 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.60% |
Jun 25, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Jun 24, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
Jun 21, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.10% |
Jun 20, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.20% |
Jun 17, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.50% |
Jun 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.30% |
Jun 13, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.60% |
Jun 12, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
Jun 11, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Jun 10, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Jun 07, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.40% |
Highest: 10.070 | Lowest: 9.860 | Difference: 0.210 | Average: 9.984 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review