
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Feb 25, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.13% |
Feb 24, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.09% |
Feb 21, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.08% |
Feb 20, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.04% |
Feb 19, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.03% |
Feb 18, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -0.06% |
Feb 17, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.03% |
Feb 14, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.11% |
Feb 13, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.08% |
Feb 12, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | -0.10% |
Feb 11, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.03% |
Feb 10, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 0.05% |
Feb 07, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.08% |
Feb 06, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -0.04% |
Feb 05, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 0.08% |
Feb 04, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | 0.04% |
Feb 03, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.02% |
Jan 31, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.02% |
Jan 30, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.02% |
Jan 29, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | 0.01% |
Jan 28, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.00% |
Highest: 119.820 | Lowest: 119.160 | Difference: 0.660 | Average: 119.377 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review