Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.29% |
Dec 13, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.45% |
Dec 12, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.24% |
Dec 11, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.02% |
Dec 10, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.33% |
Dec 09, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 1.13% |
Dec 06, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.42% |
Dec 05, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.04% |
Dec 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.41% |
Dec 03, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 1.10% |
Dec 02, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.51% |
Nov 29, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.09% |
Nov 28, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.49% |
Nov 27, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.44% |
Nov 26, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.56% |
Nov 25, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.63% |
Nov 22, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.13% |
Nov 21, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.54% |
Nov 20, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.27% |
Nov 19, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 1.04% |
Nov 18, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.06% |
Highest: 123.260 | Lowest: 117.940 | Difference: 5.320 | Average: 120.591 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review