Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.15% |
May 08, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.06% |
May 07, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 1.12% |
May 06, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.61% |
May 03, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.54% |
May 02, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.11% |
Apr 30, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.77% |
Apr 29, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | 0.87% |
Apr 26, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.25% |
Apr 24, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.25% |
Apr 23, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 1.48% |
Apr 22, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -3.75% |
May 09, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.15% |
May 08, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.06% |
May 07, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 1.12% |
May 06, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.61% |
May 03, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.54% |
May 02, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.11% |
Apr 30, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.77% |
Apr 29, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | 0.87% |
Apr 26, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.25% |
Apr 24, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.25% |
Apr 23, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 1.48% |
Apr 22, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.48% |
Apr 19, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.35% |
Apr 18, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.03% |
Apr 17, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.19% |
Apr 16, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -1.31% |
Apr 15, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 0.18% |
Apr 12, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | -0.55% |
Highest: 16.308 | Lowest: 15.621 | Difference: 0.687 | Average: 15.970 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review