Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.01% |
Apr 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.38% |
Apr 22, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.78% |
Apr 19, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.31% |
Apr 18, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.31% |
Apr 17, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.22% |
Apr 16, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -0.37% |
Apr 15, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.44% |
Apr 12, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.86% |
Apr 11, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.79% |
Apr 10, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.13% |
Apr 09, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.25% |
Apr 08, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.36% |
Apr 05, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.88% |
Apr 04, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.89% |
Apr 03, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.28% |
Apr 02, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.56% |
Mar 28, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 0.15% |
Mar 27, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 0.65% |
Highest: 15.304 | Lowest: 14.881 | Difference: 0.423 | Average: 15.103 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review