Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.36% |
Nov 13, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.53% |
Nov 12, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.69% |
Nov 11, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.08% |
Nov 08, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.26% |
Nov 07, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 1.23% |
Nov 06, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.33% |
Nov 05, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.81% |
Nov 04, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.42% |
Nov 01, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -0.11% |
Oct 31, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.71% |
Oct 30, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.01% |
Oct 29, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.15% |
Oct 28, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.11% |
Oct 25, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.36% |
Oct 24, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.17% |
Oct 23, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.62% |
Oct 22, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.01% |
Oct 21, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.74% |
Oct 18, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.22% |
Oct 17, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.40% |
Oct 16, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.43% |
Oct 15, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.06% |
Highest: 8.409 | Lowest: 8.192 | Difference: 0.217 | Average: 8.296 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review