Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | -0.15% |
Jan 07, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.52% |
Jan 06, 2025 | 7.797 | 7.797 | 7.797 | 7.797 | 0.67% |
Jan 03, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.04% |
Jan 02, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 0.02% |
Dec 31, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.18% |
Dec 30, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.21% |
Dec 27, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | -0.47% |
Dec 24, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.30% |
Dec 23, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.13% |
Dec 20, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -3.60% |
Dec 19, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.36% |
Dec 18, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | -1.90% |
Dec 17, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.37% |
Dec 16, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | -0.03% |
Dec 13, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -0.39% |
Dec 12, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.74% |
Dec 11, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.09% |
Dec 10, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.18% |
Highest: 8.341 | Lowest: 7.738 | Difference: 0.603 | Average: 7.949 | Change %: -7.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review