Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.41% |
Sep 04, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -1.14% |
Sep 03, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.85% |
Sep 02, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.17% |
Aug 30, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.16% |
Aug 29, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.35% |
Aug 28, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.19% |
Aug 27, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.06% |
Aug 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.36% |
Aug 23, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.15% |
Aug 22, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.67% |
Aug 21, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.73% |
Aug 20, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.31% |
Aug 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.86% |
Aug 16, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.46% |
Aug 15, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.40% |
Aug 14, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.43% |
Aug 13, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.27% |
Aug 12, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.67% |
Aug 08, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.19% |
Aug 07, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 1.53% |
Aug 06, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.39% |
Highest: 1.559 | Lowest: 1.480 | Difference: 0.079 | Average: 1.530 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review