![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.56% |
Jun 28, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.69% |
Jun 27, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 1.00% |
Jun 26, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 1.46% |
Jun 25, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -1.09% |
Jun 24, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 1.17% |
Jun 21, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -1.67% |
Jun 20, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.45% |
Jun 19, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.35% |
Jun 18, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.46% |
Jun 14, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.38% |
Jun 13, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.58% |
Jun 12, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -0.04% |
Jun 11, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.63% |
Jun 10, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.76% |
Jun 07, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.53% |
Jun 06, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 2.41% |
Jun 05, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 1.38% |
Jun 04, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.51% |
Jun 03, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.03% |
Highest: 3.061 | Lowest: 2.934 | Difference: 0.127 | Average: 3.007 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review