Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.01% |
Sep 04, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.10% |
Sep 03, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.23% |
Sep 02, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.12% |
Aug 30, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.04% |
Aug 29, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.03% |
Aug 28, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.06% |
Aug 27, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | -0.13% |
Aug 26, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.00% |
Aug 23, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.14% |
Aug 22, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.01% |
Aug 21, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.04% |
Aug 20, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.07% |
Aug 19, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.01% |
Aug 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.03% |
Aug 15, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | -0.16% |
Aug 14, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.05% |
Aug 13, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.12% |
Aug 12, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.01% |
Aug 09, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.10% |
Aug 08, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.04% |
Aug 07, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.18% |
Aug 06, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.06% |
Highest: 103.110 | Lowest: 102.500 | Difference: 0.610 | Average: 102.758 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review