Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | -0.55% |
Nov 12, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -1.19% |
Nov 11, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | 0.47% |
Nov 08, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -1.29% |
Nov 07, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.93% |
Nov 06, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | 0.33% |
Nov 05, 2024 | 196.760 | 196.760 | 196.760 | 196.760 | 0.74% |
Nov 04, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | 0.31% |
Nov 01, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 0.95% |
Oct 31, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -1.41% |
Oct 30, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -1.64% |
Oct 29, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 0.23% |
Oct 28, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -0.30% |
Oct 25, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.34% |
Oct 24, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.87% |
Oct 23, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.10% |
Oct 22, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | 0.21% |
Oct 21, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.52% |
Oct 18, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | 1.24% |
Oct 17, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | -0.41% |
Oct 16, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | 0.14% |
Oct 15, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | -1.41% |
Oct 14, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.60% |
Highest: 201.850 | Lowest: 192.870 | Difference: 8.980 | Average: 197.833 | Change %: -3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review