Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2021 | 12.482 | 12.482 | 12.482 | 12.482 | 0.02% |
Oct 29, 2021 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
Oct 28, 2021 | 12.480 | 12.480 | 12.480 | 12.480 | -0.08% |
Oct 27, 2021 | 12.490 | 12.490 | 12.490 | 12.490 | -0.32% |
Oct 26, 2021 | 12.530 | 12.530 | 12.530 | 12.530 | 0.16% |
Oct 25, 2021 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Oct 22, 2021 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
Oct 21, 2021 | 12.450 | 12.450 | 12.450 | 12.450 | 0.97% |
Oct 20, 2021 | 12.330 | 12.330 | 12.330 | 12.330 | 1.31% |
Oct 19, 2021 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Oct 18, 2021 | 12.150 | 12.150 | 12.150 | 12.150 | 0.91% |
Oct 15, 2021 | 12.040 | 12.040 | 12.040 | 12.040 | -0.58% |
Oct 14, 2021 | 12.110 | 12.110 | 12.110 | 12.110 | 0.33% |
Oct 13, 2021 | 12.070 | 12.070 | 12.070 | 12.070 | 2.03% |
Oct 12, 2021 | 11.830 | 11.830 | 11.830 | 11.830 | 1.72% |
Oct 11, 2021 | 11.630 | 11.630 | 11.630 | 11.630 | -2.43% |
Oct 08, 2021 | 11.920 | 11.920 | 11.920 | 11.920 | 0.68% |
Oct 07, 2021 | 11.840 | 11.840 | 11.840 | 11.840 | 2.25% |
Oct 06, 2021 | 11.580 | 11.580 | 11.580 | 11.580 | -1.53% |
Oct 05, 2021 | 11.760 | 11.760 | 11.760 | 11.760 | -0.93% |
Oct 04, 2021 | 11.870 | 11.870 | 11.870 | 11.870 | -1.17% |
Oct 01, 2021 | 12.010 | 12.010 | 12.010 | 12.010 | -1.07% |
Sep 30, 2021 | 12.140 | 12.140 | 12.140 | 12.140 | -0.65% |
Sep 29, 2021 | 12.220 | 12.220 | 12.220 | 12.220 | 0.74% |
Sep 28, 2021 | 12.130 | 12.130 | 12.130 | 12.130 | -2.41% |
Sep 27, 2021 | 12.430 | 12.430 | 12.430 | 12.430 | -1.11% |
Sep 24, 2021 | 12.570 | 12.570 | 12.570 | 12.570 | -1.49% |
Sep 23, 2021 | 12.760 | 12.760 | 12.760 | 12.760 | 1.92% |
Sep 22, 2021 | 12.520 | 12.520 | 12.520 | 12.520 | 0.97% |
Sep 21, 2021 | 12.400 | 12.400 | 12.400 | 12.400 | -0.66% |
Highest: 12.760 | Lowest: 11.580 | Difference: 1.180 | Average: 12.214 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review