Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 149.288 | 149.288 | 149.288 | 149.288 | -0.10% |
May 17, 2024 | 149.444 | 149.444 | 149.444 | 149.444 | -0.11% |
May 16, 2024 | 149.607 | 149.607 | 149.607 | 149.607 | -0.29% |
May 15, 2024 | 150.041 | 150.041 | 150.041 | 150.041 | 0.70% |
May 14, 2024 | 149.004 | 149.004 | 149.004 | 149.004 | 0.21% |
May 13, 2024 | 148.689 | 148.689 | 148.689 | 148.689 | 0.03% |
May 10, 2024 | 148.647 | 148.647 | 148.647 | 148.647 | 1.74% |
May 07, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 1.27% |
May 06, 2024 | 144.278 | 144.278 | 144.278 | 144.278 | 0.52% |
May 03, 2024 | 143.537 | 143.537 | 143.537 | 143.537 | 0.21% |
May 02, 2024 | 143.242 | 143.242 | 143.242 | 143.242 | -0.00% |
Apr 30, 2024 | 143.244 | 143.244 | 143.244 | 143.244 | -0.89% |
Apr 29, 2024 | 144.536 | 144.536 | 144.536 | 144.536 | -3.18% |
May 21, 2024 | 149.288 | 149.288 | 149.288 | 149.288 | -0.10% |
May 17, 2024 | 149.444 | 149.444 | 149.444 | 149.444 | -0.11% |
May 16, 2024 | 149.607 | 149.607 | 149.607 | 149.607 | -0.29% |
May 15, 2024 | 150.041 | 150.041 | 150.041 | 150.041 | 0.70% |
May 14, 2024 | 149.004 | 149.004 | 149.004 | 149.004 | 0.21% |
May 13, 2024 | 148.689 | 148.689 | 148.689 | 148.689 | 0.03% |
May 10, 2024 | 148.647 | 148.647 | 148.647 | 148.647 | 1.74% |
May 07, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 1.27% |
May 06, 2024 | 144.278 | 144.278 | 144.278 | 144.278 | 0.52% |
May 03, 2024 | 143.537 | 143.537 | 143.537 | 143.537 | 0.21% |
May 02, 2024 | 143.242 | 143.242 | 143.242 | 143.242 | -0.00% |
Apr 30, 2024 | 143.244 | 143.244 | 143.244 | 143.244 | -0.89% |
Apr 29, 2024 | 144.536 | 144.536 | 144.536 | 144.536 | 0.10% |
Apr 26, 2024 | 144.391 | 144.391 | 144.391 | 144.391 | 1.10% |
Apr 25, 2024 | 142.825 | 142.825 | 142.825 | 142.825 | -0.89% |
Apr 24, 2024 | 144.114 | 144.114 | 144.114 | 144.114 | -0.01% |
Apr 23, 2024 | 144.135 | 144.135 | 144.135 | 144.135 | 1.08% |
Highest: 150.041 | Lowest: 142.825 | Difference: 7.216 | Average: 146.493 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review