Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 199.937 | 199.937 | 199.937 | 199.937 | 1.56% |
Jun 04, 2024 | 196.867 | 196.867 | 196.867 | 196.867 | -0.32% |
Jun 03, 2024 | 197.499 | 197.499 | 197.499 | 197.499 | 0.42% |
May 31, 2024 | 196.675 | 196.675 | 196.675 | 196.675 | 0.20% |
May 30, 2024 | 196.287 | 196.287 | 196.287 | 196.287 | 0.16% |
May 29, 2024 | 195.976 | 195.976 | 195.976 | 195.976 | -0.91% |
May 28, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -0.31% |
May 27, 2024 | 198.387 | 198.387 | 198.387 | 198.387 | 0.21% |
May 24, 2024 | 197.971 | 197.971 | 197.971 | 197.971 | 0.27% |
May 23, 2024 | 197.441 | 197.441 | 197.441 | 197.441 | 0.52% |
May 22, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | -0.02% |
May 21, 2024 | 196.452 | 196.452 | 196.452 | 196.452 | 0.24% |
May 17, 2024 | 195.978 | 195.978 | 195.978 | 195.978 | -0.33% |
May 16, 2024 | 196.623 | 196.623 | 196.623 | 196.623 | -0.13% |
May 15, 2024 | 196.877 | 196.877 | 196.877 | 196.877 | 0.77% |
May 14, 2024 | 195.377 | 195.377 | 195.377 | 195.377 | 0.02% |
May 13, 2024 | 195.338 | 195.338 | 195.338 | 195.338 | -0.23% |
May 10, 2024 | 195.787 | 195.787 | 195.787 | 195.787 | 1.59% |
May 08, 2024 | 192.726 | 192.726 | 192.726 | 192.726 | 0.41% |
May 07, 2024 | 191.938 | 191.938 | 191.938 | 191.938 | 0.93% |
Highest: 199.937 | Lowest: 191.938 | Difference: 7.999 | Average: 196.417 | Change %: 5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review