Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.32% |
Nov 20, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.18% |
Nov 19, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.04% |
Nov 18, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | -0.13% |
Nov 15, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.34% |
Nov 14, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.22% |
Nov 13, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.29% |
Nov 12, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.51% |
Nov 11, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.55% |
Nov 08, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.04% |
Nov 07, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.34% |
Nov 06, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.43% |
Nov 05, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.12% |
Nov 04, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.37% |
Oct 31, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.67% |
Oct 30, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.27% |
Oct 29, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.25% |
Oct 28, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.39% |
Oct 25, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.18% |
Oct 24, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.15% |
Oct 23, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.39% |
Highest: 112.500 | Lowest: 110.530 | Difference: 1.970 | Average: 111.540 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review