Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.51% |
Nov 11, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.55% |
Nov 08, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.04% |
Nov 07, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.34% |
Nov 06, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.43% |
Nov 05, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.12% |
Nov 04, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.37% |
Oct 31, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.67% |
Oct 30, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.27% |
Oct 29, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.25% |
Oct 28, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.39% |
Oct 25, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.18% |
Oct 24, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.15% |
Oct 23, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.39% |
Oct 22, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.08% |
Oct 21, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.26% |
Oct 18, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.04% |
Oct 17, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.03% |
Oct 16, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.14% |
Oct 15, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.38% |
Highest: 112.500 | Lowest: 110.530 | Difference: 1.970 | Average: 111.706 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review