Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.25% |
Jun 06, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
Jun 05, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.30% |
Jun 04, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.09% |
Jun 03, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.22% |
May 31, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.13% |
May 30, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.18% |
May 29, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.54% |
May 28, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.10% |
May 24, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.03% |
May 23, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.37% |
May 22, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.20% |
Jun 07, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.25% |
Jun 06, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
Jun 05, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.30% |
Jun 04, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.09% |
Jun 03, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.22% |
May 31, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.13% |
May 30, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.18% |
May 29, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.54% |
May 28, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.10% |
May 24, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.03% |
May 23, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.37% |
May 22, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.14% |
May 21, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | 0.07% |
May 17, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | -0.08% |
May 16, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.14% |
May 15, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.51% |
May 14, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.01% |
May 13, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.02% |
Highest: 182.660 | Lowest: 180.230 | Difference: 2.430 | Average: 181.517 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review