Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.33% |
Dec 19, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | -0.43% |
Dec 18, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | -0.87% |
Dec 17, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | -0.24% |
Dec 16, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.13% |
Dec 13, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.34% |
Dec 12, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.15% |
Dec 11, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.37% |
Dec 10, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.01% |
Dec 09, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | -0.28% |
Dec 06, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.02% |
Dec 05, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 0.14% |
Dec 04, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 0.41% |
Dec 03, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.11% |
Dec 02, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | 0.83% |
Nov 29, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 0.60% |
Nov 27, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -0.65% |
Nov 26, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.12% |
Nov 25, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | -0.02% |
Highest: 187.160 | Lowest: 183.100 | Difference: 4.060 | Average: 185.471 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review