Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | 0.71% |
Nov 20, 2024 | 396.690 | 396.690 | 396.690 | 396.690 | 0.21% |
Nov 19, 2024 | 395.870 | 395.870 | 395.870 | 395.870 | 0.44% |
Nov 18, 2024 | 394.120 | 394.120 | 394.120 | 394.120 | 0.28% |
Nov 15, 2024 | 393.020 | 393.020 | 393.020 | 393.020 | -1.46% |
Nov 14, 2024 | 398.830 | 398.830 | 398.830 | 398.830 | -0.53% |
Nov 13, 2024 | 400.940 | 400.940 | 400.940 | 400.940 | -0.14% |
Nov 12, 2024 | 401.490 | 401.490 | 401.490 | 401.490 | -0.35% |
Nov 11, 2024 | 402.880 | 402.880 | 402.880 | 402.880 | 0.18% |
Nov 08, 2024 | 402.150 | 402.150 | 402.150 | 402.150 | 0.22% |
Nov 07, 2024 | 401.280 | 401.280 | 401.280 | 401.280 | 0.71% |
Nov 06, 2024 | 398.450 | 398.450 | 398.450 | 398.450 | 2.65% |
Nov 05, 2024 | 388.150 | 388.150 | 388.150 | 388.150 | 1.31% |
Nov 04, 2024 | 383.140 | 383.140 | 383.140 | 383.140 | 0.19% |
Oct 31, 2024 | 382.420 | 382.420 | 382.420 | 382.420 | -1.55% |
Oct 30, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | -0.20% |
Oct 29, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | 0.14% |
Oct 28, 2024 | 388.700 | 388.700 | 388.700 | 388.700 | 0.43% |
Oct 25, 2024 | 387.050 | 387.050 | 387.050 | 387.050 | -0.24% |
Oct 24, 2024 | 388.000 | 388.000 | 388.000 | 388.000 | 0.26% |
Oct 23, 2024 | 387.010 | 387.010 | 387.010 | 387.010 | -1.03% |
Highest: 402.880 | Lowest: 382.420 | Difference: 20.460 | Average: 393.685 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review