Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Swisscanto (lu) Equity Fund - Swisscanto (lu) Equity Fund Systematic Responsible Usa Gt (0P0000ZJDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
382.420 -6.040    -1.55%
31/10 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 1.15M
Type:  Fund
Market:  Luxembourg
Issuer:  Swisscanto Asset Management International
ISIN:  LU0866302226 
Asset Class:  Equity
Swisscanto (LU) Equity Fund Selection North Americ 382.420 -6.040 -1.55%

0P0000ZJDC Historical Data

 
Get free historical data for 0P0000ZJDC fund. You'll find the end of day price of the Swisscanto (lu) Equity Fund - Swisscanto (lu) Equity Fund Systematic Responsible Usa Gt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 382.420 382.420 382.420 382.420 -1.55%
Oct 30, 2024 388.460 388.460 388.460 388.460 -0.20%
Oct 29, 2024 389.230 389.230 389.230 389.230 0.14%
Oct 28, 2024 388.700 388.700 388.700 388.700 0.43%
Oct 25, 2024 387.050 387.050 387.050 387.050 -0.24%
Oct 24, 2024 388.000 388.000 388.000 388.000 0.26%
Oct 23, 2024 387.010 387.010 387.010 387.010 -1.03%
Oct 22, 2024 391.050 391.050 391.050 391.050 0.00%
Oct 21, 2024 391.040 391.040 391.040 391.040 -0.31%
Oct 18, 2024 392.250 392.250 392.250 392.250 0.15%
Oct 17, 2024 391.670 391.670 391.670 391.670 -0.07%
Oct 16, 2024 391.930 391.930 391.930 391.930 0.37%
Oct 15, 2024 390.500 390.500 390.500 390.500 -0.70%
Oct 14, 2024 393.250 393.250 393.250 393.250 0.79%
Oct 11, 2024 390.180 390.180 390.180 390.180 0.64%
Oct 10, 2024 387.680 387.680 387.680 387.680 -0.21%
Oct 09, 2024 388.480 388.480 388.480 388.480 0.73%
Oct 08, 2024 385.680 385.680 385.680 385.680 0.89%
Oct 07, 2024 382.280 382.280 382.280 382.280 -0.82%
Highest: 393.250 Lowest: 382.280 Difference: 10.970 Average: 388.782 Change %: -0.781
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZJDC Comments

Write your thoughts about Swisscanto (lu) Equity Fund - Swisscanto (lu) Equity Fund Systematic Responsible Usa Gt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email