Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | -0.88% |
May 29, 2024 | 353.050 | 353.050 | 353.050 | 353.050 | -0.57% |
May 28, 2024 | 355.090 | 355.090 | 355.090 | 355.090 | -0.21% |
May 24, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | 0.30% |
May 23, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | -0.56% |
May 22, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | -0.36% |
May 21, 2024 | 358.040 | 358.040 | 358.040 | 358.040 | 0.31% |
May 17, 2024 | 356.950 | 356.950 | 356.950 | 356.950 | 0.04% |
May 16, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | -0.30% |
May 15, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | 1.12% |
May 14, 2024 | 353.910 | 353.910 | 353.910 | 353.910 | 0.45% |
May 13, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.68% |
May 30, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | -0.88% |
May 29, 2024 | 353.050 | 353.050 | 353.050 | 353.050 | -0.57% |
May 28, 2024 | 355.090 | 355.090 | 355.090 | 355.090 | -0.21% |
May 24, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | 0.30% |
May 23, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | -0.56% |
May 22, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | -0.36% |
May 21, 2024 | 358.040 | 358.040 | 358.040 | 358.040 | 0.31% |
May 17, 2024 | 356.950 | 356.950 | 356.950 | 356.950 | 0.04% |
May 16, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | -0.30% |
May 15, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | 1.12% |
May 14, 2024 | 353.910 | 353.910 | 353.910 | 353.910 | 0.45% |
May 13, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.02% |
May 10, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 0.75% |
May 08, 2024 | 349.640 | 349.640 | 349.640 | 349.640 | -0.10% |
May 07, 2024 | 349.990 | 349.990 | 349.990 | 349.990 | -0.06% |
May 06, 2024 | 350.190 | 350.190 | 350.190 | 350.190 | 0.95% |
May 03, 2024 | 346.890 | 346.890 | 346.890 | 346.890 | 1.28% |
May 02, 2024 | 342.490 | 342.490 | 342.490 | 342.490 | 0.80% |
Highest: 358.040 | Lowest: 342.490 | Difference: 15.550 | Average: 353.803 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review