Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 382.420 | 382.420 | 382.420 | 382.420 | -1.55% |
Oct 30, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | -0.20% |
Oct 29, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | 0.14% |
Oct 28, 2024 | 388.700 | 388.700 | 388.700 | 388.700 | 0.43% |
Oct 25, 2024 | 387.050 | 387.050 | 387.050 | 387.050 | -0.24% |
Oct 24, 2024 | 388.000 | 388.000 | 388.000 | 388.000 | 0.26% |
Oct 23, 2024 | 387.010 | 387.010 | 387.010 | 387.010 | -1.03% |
Oct 22, 2024 | 391.050 | 391.050 | 391.050 | 391.050 | 0.00% |
Oct 21, 2024 | 391.040 | 391.040 | 391.040 | 391.040 | -0.31% |
Oct 18, 2024 | 392.250 | 392.250 | 392.250 | 392.250 | 0.15% |
Oct 17, 2024 | 391.670 | 391.670 | 391.670 | 391.670 | -0.07% |
Oct 16, 2024 | 391.930 | 391.930 | 391.930 | 391.930 | 0.37% |
Oct 15, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -0.70% |
Oct 14, 2024 | 393.250 | 393.250 | 393.250 | 393.250 | 0.79% |
Oct 11, 2024 | 390.180 | 390.180 | 390.180 | 390.180 | 0.64% |
Oct 10, 2024 | 387.680 | 387.680 | 387.680 | 387.680 | -0.21% |
Oct 09, 2024 | 388.480 | 388.480 | 388.480 | 388.480 | 0.73% |
Oct 08, 2024 | 385.680 | 385.680 | 385.680 | 385.680 | 0.89% |
Oct 07, 2024 | 382.280 | 382.280 | 382.280 | 382.280 | -0.82% |
Highest: 393.250 | Lowest: 382.280 | Difference: 10.970 | Average: 388.782 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review