Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -1.29% |
May 29, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -1.32% |
May 28, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.12% |
May 27, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.83% |
May 24, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.82% |
May 23, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.27% |
May 22, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.22% |
May 21, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -1.18% |
May 17, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.16% |
May 16, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 2.39% |
May 14, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.28% |
May 13, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 1.20% |
May 30, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -1.29% |
May 29, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -1.32% |
May 28, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.12% |
May 27, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.83% |
May 24, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.82% |
May 23, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.27% |
May 22, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.22% |
May 21, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -1.18% |
May 17, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.16% |
May 16, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 2.39% |
May 14, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.28% |
May 13, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.63% |
May 10, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.83% |
May 08, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.00% |
May 07, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.24% |
May 06, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.49% |
May 03, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 1.14% |
May 02, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.45% |
Highest: 143.930 | Lowest: 135.400 | Difference: 8.530 | Average: 140.723 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review