![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.65% |
Jun 12, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.65% |
Jun 11, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.91% |
Jun 07, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.33% |
Jun 06, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.99% |
Jun 05, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.89% |
Jun 04, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -1.31% |
Jun 03, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 1.71% |
May 31, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.95% |
May 30, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -1.29% |
May 29, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -1.32% |
May 28, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.13% |
May 27, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.83% |
May 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.83% |
May 23, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.27% |
May 22, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | 0.21% |
May 21, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -1.19% |
May 17, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.15% |
May 16, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 2.38% |
Highest: 158.100 | Lowest: 150.420 | Difference: 7.680 | Average: 154.209 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review