![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
Jul 02, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.03% |
Jul 01, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
Jun 28, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.24% |
Jun 27, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.13% |
Jun 26, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.14% |
Jun 25, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.03% |
Jun 24, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.02% |
Jun 21, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.03% |
Jun 20, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.14% |
Jun 18, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.14% |
Jun 17, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -0.69% |
Jul 03, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
Jul 02, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.03% |
Jul 01, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
Jun 28, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.24% |
Jun 27, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.13% |
Jun 26, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.14% |
Jun 25, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.03% |
Jun 24, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.02% |
Jun 21, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.03% |
Jun 20, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.14% |
Jun 18, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.14% |
Jun 17, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -0.05% |
Jun 14, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.50% |
Jun 13, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.25% |
Jun 12, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.48% |
Jun 11, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.12% |
Jun 10, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.07% |
Jun 07, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.26% |
Highest: 119.060 | Lowest: 118.110 | Difference: 0.950 | Average: 118.527 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review