![Roller-coaster day for Wise investors after warning](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.02% |
Jun 11, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.43% |
Jun 10, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.23% |
Jun 07, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.45% |
Jun 06, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.03% |
Jun 05, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.08% |
Jun 04, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.46% |
Jun 03, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.35% |
May 31, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.16% |
May 30, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.21% |
May 29, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -0.19% |
May 28, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.27% |
May 24, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.04% |
May 23, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -1.73% |
May 22, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.18% |
May 21, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.33% |
May 17, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.19% |
May 16, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.22% |
May 15, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.47% |
May 14, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.00% |
Highest: 96.780 | Lowest: 94.270 | Difference: 2.510 | Average: 95.291 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review