Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.01% |
Jan 07, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | -0.08% |
Jan 06, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | -0.55% |
Jan 03, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.27% |
Jan 02, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -0.37% |
Dec 31, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.40% |
Dec 30, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.21% |
Dec 27, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.25% |
Dec 23, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.52% |
Dec 20, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.25% |
Dec 19, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.84% |
Dec 18, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.90% |
Jan 08, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.01% |
Jan 07, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | -0.08% |
Jan 06, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | -0.55% |
Jan 03, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.27% |
Jan 02, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -0.37% |
Dec 31, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.40% |
Dec 30, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.21% |
Dec 27, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.25% |
Dec 23, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.52% |
Dec 20, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.25% |
Dec 19, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.84% |
Dec 18, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.18% |
Dec 17, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.26% |
Dec 16, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | -0.21% |
Dec 13, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | -0.13% |
Dec 12, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.35% |
Dec 11, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.27% |
Dec 10, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.53% |
Highest: 136.940 | Lowest: 134.720 | Difference: 2.220 | Average: 135.580 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review