Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 360.319 | 360.319 | 360.319 | 360.319 | -0.07% |
Dec 18, 2024 | 360.557 | 360.557 | 360.557 | 360.557 | -2.62% |
Dec 17, 2024 | 370.258 | 370.258 | 370.258 | 370.258 | -0.15% |
Dec 16, 2024 | 370.826 | 370.826 | 370.826 | 370.826 | 0.14% |
Dec 13, 2024 | 370.295 | 370.295 | 370.295 | 370.295 | 0.33% |
Dec 12, 2024 | 369.071 | 369.071 | 369.071 | 369.071 | 0.08% |
Dec 11, 2024 | 368.790 | 368.790 | 368.790 | 368.790 | 0.89% |
Dec 10, 2024 | 365.524 | 365.524 | 365.524 | 365.524 | 0.19% |
Dec 09, 2024 | 364.836 | 364.836 | 364.836 | 364.836 | -0.58% |
Dec 06, 2024 | 366.964 | 366.964 | 366.964 | 366.964 | -0.12% |
Dec 05, 2024 | 367.399 | 367.399 | 367.399 | 367.399 | -0.46% |
Dec 04, 2024 | 369.106 | 369.106 | 369.106 | 369.106 | 2.44% |
Dec 19, 2024 | 360.319 | 360.319 | 360.319 | 360.319 | -0.07% |
Dec 18, 2024 | 360.557 | 360.557 | 360.557 | 360.557 | -2.62% |
Dec 17, 2024 | 370.258 | 370.258 | 370.258 | 370.258 | -0.15% |
Dec 16, 2024 | 370.826 | 370.826 | 370.826 | 370.826 | 0.14% |
Dec 13, 2024 | 370.295 | 370.295 | 370.295 | 370.295 | 0.33% |
Dec 12, 2024 | 369.071 | 369.071 | 369.071 | 369.071 | 0.08% |
Dec 11, 2024 | 368.790 | 368.790 | 368.790 | 368.790 | 0.89% |
Dec 10, 2024 | 365.524 | 365.524 | 365.524 | 365.524 | 0.19% |
Dec 09, 2024 | 364.836 | 364.836 | 364.836 | 364.836 | -0.58% |
Dec 06, 2024 | 366.964 | 366.964 | 366.964 | 366.964 | -0.12% |
Dec 05, 2024 | 367.399 | 367.399 | 367.399 | 367.399 | -0.46% |
Dec 04, 2024 | 369.106 | 369.106 | 369.106 | 369.106 | 0.33% |
Dec 03, 2024 | 367.875 | 367.875 | 367.875 | 367.875 | 0.05% |
Dec 02, 2024 | 367.708 | 367.708 | 367.708 | 367.708 | 0.99% |
Nov 29, 2024 | 364.096 | 364.096 | 364.096 | 364.096 | 0.66% |
Nov 27, 2024 | 361.721 | 361.721 | 361.721 | 361.721 | -0.88% |
Nov 26, 2024 | 364.942 | 364.942 | 364.942 | 364.942 | 0.24% |
Nov 25, 2024 | 364.070 | 364.070 | 364.070 | 364.070 | -0.26% |
Highest: 370.826 | Lowest: 360.319 | Difference: 10.507 | Average: 366.610 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review