Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 231.964 | 231.964 | 231.964 | 231.964 | -0.10% |
Nov 20, 2024 | 232.201 | 232.201 | 232.201 | 232.201 | 0.10% |
Nov 19, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | -0.32% |
Nov 18, 2024 | 232.705 | 232.705 | 232.705 | 232.705 | -0.18% |
Nov 15, 2024 | 233.127 | 233.127 | 233.127 | 233.127 | -1.10% |
Nov 14, 2024 | 235.713 | 235.713 | 235.713 | 235.713 | 0.67% |
Nov 13, 2024 | 234.153 | 234.153 | 234.153 | 234.153 | -0.09% |
Nov 12, 2024 | 234.360 | 234.360 | 234.360 | 234.360 | -1.53% |
Nov 11, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 0.04% |
Nov 08, 2024 | 237.895 | 237.895 | 237.895 | 237.895 | -0.06% |
Nov 07, 2024 | 238.038 | 238.038 | 238.038 | 238.038 | 0.57% |
Nov 06, 2024 | 236.686 | 236.686 | 236.686 | 236.686 | -0.43% |
Nov 05, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 0.19% |
Nov 04, 2024 | 237.258 | 237.258 | 237.258 | 237.258 | -0.07% |
Nov 01, 2024 | 237.421 | 237.421 | 237.421 | 237.421 | 1.05% |
Oct 31, 2024 | 234.964 | 234.964 | 234.964 | 234.964 | -1.31% |
Oct 30, 2024 | 238.089 | 238.089 | 238.089 | 238.089 | -0.62% |
Oct 29, 2024 | 239.583 | 239.583 | 239.583 | 239.583 | -1.27% |
Oct 28, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.73% |
Oct 25, 2024 | 240.908 | 240.908 | 240.908 | 240.908 | -0.17% |
Oct 24, 2024 | 241.321 | 241.321 | 241.321 | 241.321 | 0.30% |
Oct 23, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -0.65% |
Oct 22, 2024 | 242.169 | 242.169 | 242.169 | 242.169 | -0.20% |
Highest: 242.660 | Lowest: 231.964 | Difference: 10.696 | Average: 236.934 | Change %: -4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review