Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Swisscanto (ch) Bond Fund Responsible Global Aggregate Da Chf (0P00006OOJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.185 +0.160    +0.24%
05/09 - Closed. Currency in CHF ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 808.9M
Type:  Fund
Market:  Switzerland
Issuer:  Swisscanto Fondsleitung AG
ISIN:  CH0025616837 
Asset Class:  Bond
Swisscanto CH Bond Fund International I I 68.185 +0.160 +0.24%

0P00006OOJ Historical Data

 
Get free historical data for 0P00006OOJ fund. You'll find the end of day price of the Swisscanto (ch) Bond Fund Responsible Global Aggregate Da Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 68.185 68.185 68.185 68.185 0.24%
Sep 04, 2024 68.021 68.021 68.021 68.021 0.36%
Sep 03, 2024 67.780 67.780 67.780 67.780 0.23%
Aug 30, 2024 67.622 67.622 67.622 67.622 -0.15%
Aug 29, 2024 67.724 67.724 67.724 67.724 0.50%
Aug 28, 2024 67.388 67.388 67.388 67.388 -0.18%
Aug 27, 2024 67.509 67.509 67.509 67.509 -0.73%
Aug 26, 2024 68.003 68.003 68.003 68.003 -0.04%
Aug 23, 2024 68.029 68.029 68.029 68.029 0.13%
Aug 22, 2024 67.943 67.943 67.943 67.943 -0.53%
Aug 21, 2024 68.303 68.303 68.303 68.303 -0.28%
Aug 20, 2024 68.496 68.496 68.496 68.496 -0.25%
Aug 19, 2024 68.666 68.666 68.666 68.666 -0.08%
Aug 16, 2024 68.723 68.723 68.723 68.723 -0.12%
Aug 15, 2024 68.807 68.807 68.807 68.807 0.20%
Aug 14, 2024 68.667 68.667 68.667 68.667 0.20%
Aug 13, 2024 68.529 68.529 68.529 68.529 0.16%
Aug 12, 2024 68.420 68.420 68.420 68.420 0.40%
Aug 09, 2024 68.150 68.150 68.150 68.150 0.34%
Aug 08, 2024 67.918 67.918 67.918 67.918 -0.15%
Aug 07, 2024 68.022 68.022 68.022 68.022 0.89%
Aug 06, 2024 67.425 67.425 67.425 67.425 -0.16%
Highest: 68.807 Lowest: 67.388 Difference: 1.419 Average: 68.106 Change %: 0.961
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006OOJ Comments

Write your thoughts about Swisscanto (ch) Bond Fund Responsible Global Aggregate Da Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email