![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 68.185 | 68.185 | 68.185 | 68.185 | 0.24% |
Sep 04, 2024 | 68.021 | 68.021 | 68.021 | 68.021 | 0.36% |
Sep 03, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | 0.23% |
Aug 30, 2024 | 67.622 | 67.622 | 67.622 | 67.622 | -0.15% |
Aug 29, 2024 | 67.724 | 67.724 | 67.724 | 67.724 | 0.50% |
Aug 28, 2024 | 67.388 | 67.388 | 67.388 | 67.388 | -0.18% |
Aug 27, 2024 | 67.509 | 67.509 | 67.509 | 67.509 | -0.73% |
Aug 26, 2024 | 68.003 | 68.003 | 68.003 | 68.003 | -0.04% |
Aug 23, 2024 | 68.029 | 68.029 | 68.029 | 68.029 | 0.13% |
Aug 22, 2024 | 67.943 | 67.943 | 67.943 | 67.943 | -0.53% |
Aug 21, 2024 | 68.303 | 68.303 | 68.303 | 68.303 | -0.28% |
Aug 20, 2024 | 68.496 | 68.496 | 68.496 | 68.496 | -0.25% |
Aug 19, 2024 | 68.666 | 68.666 | 68.666 | 68.666 | -0.08% |
Aug 16, 2024 | 68.723 | 68.723 | 68.723 | 68.723 | -0.12% |
Aug 15, 2024 | 68.807 | 68.807 | 68.807 | 68.807 | 0.20% |
Aug 14, 2024 | 68.667 | 68.667 | 68.667 | 68.667 | 0.20% |
Aug 13, 2024 | 68.529 | 68.529 | 68.529 | 68.529 | 0.16% |
Aug 12, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.40% |
Aug 09, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.34% |
Aug 08, 2024 | 67.918 | 67.918 | 67.918 | 67.918 | -0.15% |
Aug 07, 2024 | 68.022 | 68.022 | 68.022 | 68.022 | 0.89% |
Aug 06, 2024 | 67.425 | 67.425 | 67.425 | 67.425 | -0.16% |
Highest: 68.807 | Lowest: 67.388 | Difference: 1.419 | Average: 68.106 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review