Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,474.563 | 1,474.563 | 1,474.563 | 1,474.563 | 0.72% |
Dec 19, 2024 | 1,464.092 | 1,464.092 | 1,464.092 | 1,464.092 | -0.70% |
Dec 18, 2024 | 1,474.364 | 1,474.364 | 1,474.364 | 1,474.364 | 0.66% |
Dec 17, 2024 | 1,464.764 | 1,464.764 | 1,464.764 | 1,464.764 | -0.36% |
Dec 16, 2024 | 1,470.088 | 1,470.088 | 1,470.088 | 1,470.088 | -0.40% |
Dec 13, 2024 | 1,475.937 | 1,475.937 | 1,475.937 | 1,475.937 | 0.38% |
Dec 12, 2024 | 1,470.349 | 1,470.349 | 1,470.349 | 1,470.349 | -0.04% |
Dec 11, 2024 | 1,470.870 | 1,470.870 | 1,470.870 | 1,470.870 | -0.30% |
Dec 10, 2024 | 1,475.308 | 1,475.308 | 1,475.308 | 1,475.308 | -0.12% |
Dec 09, 2024 | 1,477.051 | 1,477.051 | 1,477.051 | 1,477.051 | 0.01% |
Dec 06, 2024 | 1,476.939 | 1,476.939 | 1,476.939 | 1,476.939 | -0.00% |
Dec 05, 2024 | 1,477.003 | 1,477.003 | 1,477.003 | 1,477.003 | -0.19% |
Dec 04, 2024 | 1,479.814 | 1,479.814 | 1,479.814 | 1,479.814 | 0.58% |
Dec 03, 2024 | 1,471.337 | 1,471.337 | 1,471.337 | 1,471.337 | -0.00% |
Dec 02, 2024 | 1,471.361 | 1,471.361 | 1,471.361 | 1,471.361 | 0.35% |
Nov 29, 2024 | 1,466.284 | 1,466.284 | 1,466.284 | 1,466.284 | -0.12% |
Nov 28, 2024 | 1,468.001 | 1,468.001 | 1,468.001 | 1,468.001 | 0.80% |
Nov 27, 2024 | 1,456.294 | 1,456.294 | 1,456.294 | 1,456.294 | -0.00% |
Nov 26, 2024 | 1,456.358 | 1,456.358 | 1,456.358 | 1,456.358 | -0.17% |
Nov 25, 2024 | 1,458.810 | 1,458.810 | 1,458.810 | 1,458.810 | 0.24% |
Highest: 1,479.814 | Lowest: 1,456.294 | Difference: 23.520 | Average: 1,469.979 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review