Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,398.188 | 1,398.188 | 1,398.188 | 1,398.188 | 0.24% |
Apr 26, 2024 | 1,394.810 | 1,394.810 | 1,394.810 | 1,394.810 | 0.85% |
Apr 25, 2024 | 1,383.082 | 1,383.082 | 1,383.082 | 1,383.082 | -0.59% |
Apr 24, 2024 | 1,391.299 | 1,391.299 | 1,391.299 | 1,391.299 | -0.22% |
Apr 23, 2024 | 1,394.353 | 1,394.353 | 1,394.353 | 1,394.353 | 0.62% |
Apr 22, 2024 | 1,385.718 | 1,385.718 | 1,385.718 | 1,385.718 | 0.16% |
Apr 19, 2024 | 1,383.474 | 1,383.474 | 1,383.474 | 1,383.474 | -0.15% |
Apr 18, 2024 | 1,385.512 | 1,385.512 | 1,385.512 | 1,385.512 | -0.51% |
Apr 17, 2024 | 1,392.566 | 1,392.566 | 1,392.566 | 1,392.566 | 0.14% |
Apr 16, 2024 | 1,390.628 | 1,390.628 | 1,390.628 | 1,390.628 | -0.32% |
Apr 15, 2024 | 1,395.057 | 1,395.057 | 1,395.057 | 1,395.057 | -0.16% |
Apr 12, 2024 | 1,397.324 | 1,397.324 | 1,397.324 | 1,397.324 | 0.30% |
Apr 11, 2024 | 1,393.122 | 1,393.122 | 1,393.122 | 1,393.122 | -0.25% |
Apr 10, 2024 | 1,396.571 | 1,396.571 | 1,396.571 | 1,396.571 | -0.02% |
Apr 09, 2024 | 1,396.788 | 1,396.788 | 1,396.788 | 1,396.788 | 0.22% |
Apr 08, 2024 | 1,393.711 | 1,393.711 | 1,393.711 | 1,393.711 | -0.07% |
Apr 05, 2024 | 1,394.755 | 1,394.755 | 1,394.755 | 1,394.755 | -0.05% |
Apr 04, 2024 | 1,395.495 | 1,395.495 | 1,395.495 | 1,395.495 | 0.28% |
Apr 03, 2024 | 1,391.553 | 1,391.553 | 1,391.553 | 1,391.553 | -0.11% |
Apr 02, 2024 | 1,393.113 | 1,393.113 | 1,393.113 | 1,393.113 | -0.28% |
Highest: 1,398.188 | Lowest: 1,383.082 | Difference: 15.106 | Average: 1,392.356 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review