Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.34% |
Nov 20, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.24% |
Nov 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.10% |
Nov 18, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.15% |
Nov 15, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.39% |
Nov 14, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.10% |
Nov 13, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.05% |
Nov 12, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.43% |
Nov 11, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.53% |
Nov 08, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.29% |
Nov 07, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.19% |
Nov 06, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 1.42% |
Nov 05, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.49% |
Nov 04, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.83% |
Oct 30, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.68% |
Oct 29, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.05% |
Oct 28, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.34% |
Oct 25, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.19% |
Oct 24, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.15% |
Highest: 20.890 | Lowest: 20.290 | Difference: 0.600 | Average: 20.656 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review