![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | -1.08% |
Sep 04, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | -1.25% |
Sep 03, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | -0.80% |
Sep 02, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.11% |
Aug 30, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.24% |
Aug 29, 2024 | 20.956 | 20.956 | 20.956 | 20.956 | 0.52% |
Aug 28, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.40% |
Aug 27, 2024 | 20.765 | 20.765 | 20.765 | 20.765 | -0.46% |
Aug 26, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | -0.04% |
Aug 23, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | 0.38% |
Aug 22, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.31% |
Aug 21, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 0.00% |
Aug 20, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 0.00% |
Aug 19, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.63% |
Aug 16, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | 0.29% |
Aug 15, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | 0.60% |
Aug 14, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 1.07% |
Aug 13, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.39% |
Aug 12, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | 0.11% |
Aug 09, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | 0.27% |
Aug 08, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | -0.22% |
Aug 07, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 2.64% |
Highest: 21.029 | Lowest: 20.045 | Difference: 0.984 | Average: 20.603 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review