
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 937.160 | 937.160 | 937.160 | 937.160 | -0.03% |
Feb 25, 2025 | 937.450 | 937.450 | 937.450 | 937.450 | 0.44% |
Feb 24, 2025 | 933.310 | 933.310 | 933.310 | 933.310 | 0.25% |
Feb 21, 2025 | 930.960 | 930.960 | 930.960 | 930.960 | 0.34% |
Feb 20, 2025 | 927.820 | 927.820 | 927.820 | 927.820 | -0.05% |
Feb 19, 2025 | 928.280 | 928.280 | 928.280 | 928.280 | -0.42% |
Feb 18, 2025 | 932.200 | 932.200 | 932.200 | 932.200 | -0.27% |
Feb 17, 2025 | 934.750 | 934.750 | 934.750 | 934.750 | -0.24% |
Feb 14, 2025 | 936.960 | 936.960 | 936.960 | 936.960 | -0.06% |
Feb 13, 2025 | 937.550 | 937.550 | 937.550 | 937.550 | 0.73% |
Feb 12, 2025 | 930.730 | 930.730 | 930.730 | 930.730 | -0.39% |
Feb 11, 2025 | 934.390 | 934.390 | 934.390 | 934.390 | -0.46% |
Feb 10, 2025 | 938.700 | 938.700 | 938.700 | 938.700 | 0.23% |
Feb 07, 2025 | 936.560 | 936.560 | 936.560 | 936.560 | -0.20% |
Feb 06, 2025 | 938.410 | 938.410 | 938.410 | 938.410 | -0.17% |
Feb 05, 2025 | 940.050 | 940.050 | 940.050 | 940.050 | 0.82% |
Feb 04, 2025 | 932.400 | 932.400 | 932.400 | 932.400 | -0.32% |
Feb 03, 2025 | 935.380 | 935.380 | 935.380 | 935.380 | 0.37% |
Jan 31, 2025 | 931.910 | 931.910 | 931.910 | 931.910 | 0.18% |
Jan 30, 2025 | 930.240 | 930.240 | 930.240 | 930.240 | 0.35% |
Jan 29, 2025 | 927.030 | 927.030 | 927.030 | 927.030 | 0.14% |
Jan 28, 2025 | 925.770 | 925.770 | 925.770 | 925.770 | -0.28% |
Highest: 940.050 | Lowest: 925.770 | Difference: 14.280 | Average: 933.546 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review