![Futures muted, U.S. retail and Fedspeak ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.24% |
Jun 12, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.38% |
Jun 11, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.39% |
Jun 10, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.17% |
Jun 07, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.01% |
Jun 06, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.09% |
Jun 05, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.59% |
Jun 04, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.61% |
Jun 03, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.41% |
May 31, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 1.03% |
May 30, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.35% |
May 29, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | 1.03% |
Jun 13, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.24% |
Jun 12, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.38% |
Jun 11, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.39% |
Jun 10, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.17% |
Jun 07, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.01% |
Jun 06, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.09% |
Jun 05, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.59% |
Jun 04, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.61% |
Jun 03, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.41% |
May 31, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 1.03% |
May 30, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.35% |
May 29, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.85% |
May 28, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.85% |
May 24, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.10% |
May 23, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -1.19% |
May 22, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 0.30% |
May 21, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.10% |
May 17, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | 0.39% |
Highest: 78.960 | Lowest: 76.000 | Difference: 2.960 | Average: 77.018 | Change %: -3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review