![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.29% |
Jun 12, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.40% |
Jun 11, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.10% |
Jun 10, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.19% |
Jun 07, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.53% |
Jun 06, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.08% |
Jun 05, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Jun 04, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.27% |
Jun 03, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.32% |
May 31, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.42% |
May 30, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.28% |
May 29, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.25% |
May 28, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.36% |
May 24, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.07% |
May 23, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.14% |
May 22, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.22% |
May 21, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.23% |
May 17, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.30% |
May 16, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.08% |
Highest: 118.010 | Lowest: 116.300 | Difference: 1.710 | Average: 117.256 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review