Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.22% |
Apr 30, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.45% |
Apr 29, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.03% |
Apr 26, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.34% |
Apr 25, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.10% |
Apr 24, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.03% |
Apr 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.55% |
Apr 22, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.31% |
Apr 19, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.60% |
Apr 18, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.31% |
Apr 17, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.10% |
Apr 16, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.72% |
May 02, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.22% |
Apr 30, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.45% |
Apr 29, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.03% |
Apr 26, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.34% |
Apr 25, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.10% |
Apr 24, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.03% |
Apr 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.55% |
Apr 22, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.31% |
Apr 19, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.60% |
Apr 18, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.31% |
Apr 17, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.10% |
Apr 16, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.62% |
Apr 15, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.68% |
Apr 12, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.59% |
Apr 11, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.07% |
Apr 10, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.58% |
Apr 09, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.17% |
Apr 08, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.18% |
Highest: 127.300 | Lowest: 123.860 | Difference: 3.440 | Average: 125.010 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review