Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 706.541 | 706.541 | 706.541 | 706.541 | 0.42% |
Jun 12, 2024 | 703.568 | 703.568 | 703.568 | 703.568 | -0.09% |
Jun 11, 2024 | 704.168 | 704.168 | 704.168 | 704.168 | -0.21% |
Jun 10, 2024 | 705.664 | 705.664 | 705.664 | 705.664 | -0.53% |
Jun 07, 2024 | 709.394 | 709.394 | 709.394 | 709.394 | -0.02% |
Jun 06, 2024 | 709.561 | 709.561 | 709.561 | 709.561 | 0.49% |
Jun 05, 2024 | 706.078 | 706.078 | 706.078 | 706.078 | 0.81% |
Jun 04, 2024 | 700.374 | 700.374 | 700.374 | 700.374 | -1.56% |
Jun 03, 2024 | 711.485 | 711.485 | 711.485 | 711.485 | 0.44% |
May 31, 2024 | 708.402 | 708.402 | 708.402 | 708.402 | 0.30% |
May 30, 2024 | 706.286 | 706.286 | 706.286 | 706.286 | -1.37% |
May 29, 2024 | 716.118 | 716.118 | 716.118 | 716.118 | -2.00% |
May 28, 2024 | 730.737 | 730.737 | 730.737 | 730.737 | 0.65% |
May 27, 2024 | 726.032 | 726.032 | 726.032 | 726.032 | 0.77% |
May 24, 2024 | 720.467 | 720.467 | 720.467 | 720.467 | 0.12% |
May 23, 2024 | 719.597 | 719.597 | 719.597 | 719.597 | -0.93% |
May 22, 2024 | 726.382 | 726.382 | 726.382 | 726.382 | -1.28% |
May 21, 2024 | 735.764 | 735.764 | 735.764 | 735.764 | 0.03% |
May 17, 2024 | 735.514 | 735.514 | 735.514 | 735.514 | 1.14% |
May 16, 2024 | 727.224 | 727.224 | 727.224 | 727.224 | 0.59% |
Highest: 735.764 | Lowest: 700.374 | Difference: 35.390 | Average: 715.468 | Change %: -2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review