![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 981.643 | 981.643 | 981.643 | 981.643 | 0.48% |
Jun 18, 2024 | 976.908 | 976.908 | 976.908 | 976.908 | 0.45% |
Jun 17, 2024 | 972.576 | 972.576 | 972.576 | 972.576 | 1.04% |
Jun 14, 2024 | 962.612 | 962.612 | 962.612 | 962.612 | 2.16% |
Jun 13, 2024 | 942.287 | 942.287 | 942.287 | 942.287 | -3.56% |
Jun 12, 2024 | 977.062 | 977.062 | 977.062 | 977.062 | 3.47% |
Jun 11, 2024 | 944.308 | 944.308 | 944.308 | 944.308 | -2.39% |
Jun 10, 2024 | 967.462 | 967.462 | 967.462 | 967.462 | 0.96% |
Jun 07, 2024 | 958.260 | 958.260 | 958.260 | 958.260 | -6.21% |
Jun 06, 2024 | 1,021.745 | 1,021.745 | 1,021.745 | 1,021.745 | 4.85% |
Jun 05, 2024 | 974.469 | 974.469 | 974.469 | 974.469 | 2.39% |
Jun 04, 2024 | 951.752 | 951.752 | 951.752 | 951.752 | -5.37% |
Jun 03, 2024 | 1,005.759 | 1,005.759 | 1,005.759 | 1,005.759 | 1.57% |
May 31, 2024 | 990.220 | 990.220 | 990.220 | 990.220 | -3.37% |
May 30, 2024 | 1,024.727 | 1,024.727 | 1,024.727 | 1,024.727 | -4.07% |
May 29, 2024 | 1,068.212 | 1,068.212 | 1,068.212 | 1,068.212 | -1.25% |
May 28, 2024 | 1,081.747 | 1,081.747 | 1,081.747 | 1,081.747 | 6.17% |
May 27, 2024 | 1,018.878 | 1,018.878 | 1,018.878 | 1,018.878 | 0.77% |
May 24, 2024 | 1,011.067 | 1,011.067 | 1,011.067 | 1,011.067 | 0.27% |
Highest: 1,081.747 | Lowest: 942.287 | Difference: 139.459 | Average: 991.142 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review