Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,054.885 | 1,054.885 | 1,054.885 | 1,054.885 | -1.15% |
Jun 12, 2024 | 1,067.192 | 1,067.192 | 1,067.192 | 1,067.192 | 1.14% |
Jun 11, 2024 | 1,055.204 | 1,055.204 | 1,055.204 | 1,055.204 | -0.23% |
Jun 10, 2024 | 1,057.629 | 1,057.629 | 1,057.629 | 1,057.629 | -0.44% |
Jun 07, 2024 | 1,062.300 | 1,062.300 | 1,062.300 | 1,062.300 | -2.78% |
Jun 06, 2024 | 1,092.676 | 1,092.676 | 1,092.676 | 1,092.676 | 1.14% |
Jun 05, 2024 | 1,080.308 | 1,080.308 | 1,080.308 | 1,080.308 | 2.02% |
Jun 04, 2024 | 1,058.872 | 1,058.872 | 1,058.872 | 1,058.872 | -2.48% |
Jun 03, 2024 | 1,085.814 | 1,085.814 | 1,085.814 | 1,085.814 | 1.44% |
May 31, 2024 | 1,070.443 | 1,070.443 | 1,070.443 | 1,070.443 | -0.60% |
May 30, 2024 | 1,076.954 | 1,076.954 | 1,076.954 | 1,076.954 | -1.27% |
May 29, 2024 | 1,090.801 | 1,090.801 | 1,090.801 | 1,090.801 | -2.65% |
May 28, 2024 | 1,120.464 | 1,120.464 | 1,120.464 | 1,120.464 | 1.60% |
May 27, 2024 | 1,102.824 | 1,102.824 | 1,102.824 | 1,102.824 | 0.77% |
May 24, 2024 | 1,094.370 | 1,094.370 | 1,094.370 | 1,094.370 | 0.00% |
May 23, 2024 | 1,094.336 | 1,094.336 | 1,094.336 | 1,094.336 | -3.28% |
May 22, 2024 | 1,131.490 | 1,131.490 | 1,131.490 | 1,131.490 | -2.63% |
May 21, 2024 | 1,162.059 | 1,162.059 | 1,162.059 | 1,162.059 | 0.37% |
May 17, 2024 | 1,157.735 | 1,157.735 | 1,157.735 | 1,157.735 | 2.45% |
May 16, 2024 | 1,130.012 | 1,130.012 | 1,130.012 | 1,130.012 | 0.20% |
Highest: 1,162.059 | Lowest: 1,054.885 | Difference: 107.174 | Average: 1,092.318 | Change %: -6.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review