Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | -0.08% |
Dec 23, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -0.06% |
Dec 20, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.41% |
Dec 19, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.83% |
Dec 18, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.45% |
Dec 17, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.26% |
Dec 16, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.01% |
Dec 13, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -0.18% |
Dec 12, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.36% |
Dec 11, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -0.30% |
Dec 10, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.07% |
Dec 09, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.29% |
Dec 06, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.59% |
Dec 05, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.01% |
Dec 04, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.34% |
Dec 03, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.40% |
Dec 02, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.08% |
Nov 29, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 1.04% |
Nov 28, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.14% |
Nov 27, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.26% |
Highest: 10.976 | Lowest: 10.747 | Difference: 0.229 | Average: 10.867 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review