Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 31, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 28, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 27, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 26, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 25, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 24, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 21, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 20, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 19, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 18, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 17, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 14, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 13, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 12, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 11, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 10, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 07, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 06, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 05, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 04, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Jan 03, 2022 | 40.673 | 40.673 | 40.673 | 40.673 | 0.00% |
Dec 31, 2021 | 40.673 | 40.673 | 40.673 | 40.673 | 1.10% |
Dec 30, 2021 | 40.230 | 40.230 | 40.230 | 40.230 | -0.06% |
Dec 29, 2021 | 40.254 | 40.254 | 40.254 | 40.254 | 0.20% |
Dec 28, 2021 | 40.173 | 40.173 | 40.173 | 40.173 | 0.84% |
Dec 27, 2021 | 39.839 | 39.839 | 39.839 | 39.839 | 0.66% |
Dec 24, 2021 | 39.579 | 39.579 | 39.579 | 39.579 | -0.77% |
Dec 23, 2021 | 39.885 | 39.885 | 39.885 | 39.885 | 1.04% |
Dec 22, 2021 | 39.473 | 39.473 | 39.473 | 39.473 | -2.95% |
Highest: 40.673 | Lowest: 39.473 | Difference: 1.200 | Average: 40.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review