Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 75.064 | 75.064 | 75.064 | 75.064 | 0.77% |
Jun 27, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 0.04% |
Jun 26, 2024 | 74.463 | 74.463 | 74.463 | 74.463 | 0.14% |
Jun 25, 2024 | 74.357 | 74.357 | 74.357 | 74.357 | -0.37% |
Jun 24, 2024 | 74.634 | 74.634 | 74.634 | 74.634 | 0.56% |
Jun 21, 2024 | 74.219 | 74.219 | 74.219 | 74.219 | -0.36% |
Jun 20, 2024 | 74.489 | 74.489 | 74.489 | 74.489 | 0.34% |
Jun 19, 2024 | 74.239 | 74.239 | 74.239 | 74.239 | -0.66% |
Jun 18, 2024 | 74.732 | 74.732 | 74.732 | 74.732 | 0.53% |
Jun 14, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.98% |
Jun 13, 2024 | 73.616 | 73.616 | 73.616 | 73.616 | 0.71% |
Jun 12, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.94% |
Jun 11, 2024 | 72.418 | 72.418 | 72.418 | 72.418 | 0.67% |
Jun 10, 2024 | 71.933 | 71.933 | 71.933 | 71.933 | 0.55% |
Jun 07, 2024 | 71.538 | 71.538 | 71.538 | 71.538 | 1.35% |
Jun 06, 2024 | 70.585 | 70.585 | 70.585 | 70.585 | 1.82% |
Jun 05, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 3.53% |
Jun 04, 2024 | 66.957 | 66.957 | 66.957 | 66.957 | -6.56% |
Jun 03, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | 2.89% |
Highest: 75.064 | Lowest: 66.957 | Difference: 8.108 | Average: 72.956 | Change %: 7.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review