Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 33.711 | 33.711 | 33.711 | 33.711 | -1.24% |
Oct 03, 2024 | 34.133 | 34.133 | 34.133 | 34.133 | -1.81% |
Oct 01, 2024 | 34.762 | 34.762 | 34.762 | 34.762 | -0.17% |
Sep 27, 2024 | 34.822 | 34.822 | 34.822 | 34.822 | -0.43% |
Sep 26, 2024 | 34.973 | 34.973 | 34.973 | 34.973 | -0.24% |
Sep 24, 2024 | 35.057 | 35.057 | 35.057 | 35.057 | -0.34% |
Sep 23, 2024 | 35.176 | 35.176 | 35.176 | 35.176 | 1.41% |
Sep 20, 2024 | 34.688 | 34.688 | 34.688 | 34.688 | 1.82% |
Sep 19, 2024 | 34.067 | 34.067 | 34.067 | 34.067 | 0.49% |
Sep 18, 2024 | 33.903 | 33.903 | 33.903 | 33.903 | -0.21% |
Sep 17, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | 0.44% |
Sep 16, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | 0.35% |
Oct 04, 2024 | 33.711 | 33.711 | 33.711 | 33.711 | -1.24% |
Oct 03, 2024 | 34.133 | 34.133 | 34.133 | 34.133 | -1.81% |
Oct 01, 2024 | 34.762 | 34.762 | 34.762 | 34.762 | -0.17% |
Sep 27, 2024 | 34.822 | 34.822 | 34.822 | 34.822 | -0.43% |
Sep 26, 2024 | 34.973 | 34.973 | 34.973 | 34.973 | -0.24% |
Sep 24, 2024 | 35.057 | 35.057 | 35.057 | 35.057 | -0.34% |
Sep 23, 2024 | 35.176 | 35.176 | 35.176 | 35.176 | 1.41% |
Sep 20, 2024 | 34.688 | 34.688 | 34.688 | 34.688 | 1.82% |
Sep 19, 2024 | 34.067 | 34.067 | 34.067 | 34.067 | 0.49% |
Sep 18, 2024 | 33.903 | 33.903 | 33.903 | 33.903 | -0.21% |
Sep 17, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | 0.44% |
Sep 16, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | -0.49% |
Sep 13, 2024 | 33.993 | 33.993 | 33.993 | 33.993 | -0.10% |
Sep 12, 2024 | 34.027 | 34.027 | 34.027 | 34.027 | 1.85% |
Sep 11, 2024 | 33.408 | 33.408 | 33.408 | 33.408 | 0.33% |
Sep 10, 2024 | 33.299 | 33.299 | 33.299 | 33.299 | 0.65% |
Sep 09, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | 0.32% |
Sep 06, 2024 | 32.975 | 32.975 | 32.975 | 32.975 | -0.53% |
Highest: 35.176 | Lowest: 32.975 | Difference: 2.201 | Average: 34.232 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review