Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | -1.33% |
Nov 12, 2024 | 32.152 | 32.152 | 32.152 | 32.152 | -1.02% |
Nov 11, 2024 | 32.483 | 32.483 | 32.483 | 32.483 | -0.00% |
Nov 08, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | -0.21% |
Nov 07, 2024 | 32.552 | 32.552 | 32.552 | 32.552 | -0.71% |
Nov 06, 2024 | 32.786 | 32.786 | 32.786 | 32.786 | 1.18% |
Nov 05, 2024 | 32.405 | 32.405 | 32.405 | 32.405 | -0.07% |
Nov 04, 2024 | 32.427 | 32.427 | 32.427 | 32.427 | 0.14% |
Oct 31, 2024 | 32.383 | 32.383 | 32.383 | 32.383 | -0.66% |
Oct 30, 2024 | 32.598 | 32.598 | 32.598 | 32.598 | 0.15% |
Oct 29, 2024 | 32.548 | 32.548 | 32.548 | 32.548 | -0.16% |
Oct 28, 2024 | 32.601 | 32.601 | 32.601 | 32.601 | 0.18% |
Oct 25, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | -0.76% |
Oct 24, 2024 | 32.794 | 32.794 | 32.794 | 32.794 | -1.17% |
Oct 23, 2024 | 33.182 | 33.182 | 33.182 | 33.182 | 0.07% |
Oct 22, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -1.64% |
Oct 21, 2024 | 33.711 | 33.711 | 33.711 | 33.711 | -0.45% |
Oct 18, 2024 | 33.865 | 33.865 | 33.865 | 33.865 | -0.52% |
Oct 17, 2024 | 34.041 | 34.041 | 34.041 | 34.041 | -2.05% |
Oct 16, 2024 | 34.753 | 34.753 | 34.753 | 34.753 | -0.55% |
Oct 15, 2024 | 34.945 | 34.945 | 34.945 | 34.945 | 0.30% |
Oct 14, 2024 | 34.841 | 34.841 | 34.841 | 34.841 | 0.44% |
Highest: 34.945 | Lowest: 31.724 | Difference: 3.221 | Average: 33.045 | Change %: -8.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review