
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.52% |
Feb 25, 2025 | 30.127 | 30.127 | 30.127 | 30.127 | 0.59% |
Feb 24, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.45% |
Feb 21, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | -1.04% |
Feb 20, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.69% |
Feb 19, 2025 | 30.194 | 30.194 | 30.194 | 30.194 | 0.25% |
Feb 18, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | -0.52% |
Feb 17, 2025 | 30.274 | 30.274 | 30.274 | 30.274 | -0.65% |
Feb 14, 2025 | 30.473 | 30.473 | 30.473 | 30.473 | -0.85% |
Feb 13, 2025 | 30.734 | 30.734 | 30.734 | 30.734 | -0.02% |
Feb 12, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -0.32% |
Feb 11, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | -1.75% |
Feb 10, 2025 | 31.387 | 31.387 | 31.387 | 31.387 | -1.29% |
Feb 07, 2025 | 31.798 | 31.798 | 31.798 | 31.798 | 0.00% |
Feb 06, 2025 | 31.798 | 31.798 | 31.798 | 31.798 | -1.52% |
Feb 05, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -0.86% |
Feb 04, 2025 | 32.569 | 32.569 | 32.569 | 32.569 | -0.16% |
Feb 03, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 2.79% |
Jan 31, 2025 | 31.736 | 31.736 | 31.736 | 31.736 | 1.96% |
Jan 30, 2025 | 31.126 | 31.126 | 31.126 | 31.126 | 0.38% |
Jan 29, 2025 | 31.008 | 31.008 | 31.008 | 31.008 | 1.24% |
Jan 28, 2025 | 30.628 | 30.628 | 30.628 | 30.628 | 0.19% |
Highest: 32.620 | Lowest: 29.950 | Difference: 2.670 | Average: 30.948 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review