Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.434 | 32.434 | 32.434 | 32.434 | 1.89% |
Nov 21, 2024 | 31.833 | 31.833 | 31.833 | 31.833 | -0.69% |
Nov 19, 2024 | 32.054 | 32.054 | 32.054 | 32.054 | 0.72% |
Nov 18, 2024 | 31.826 | 31.826 | 31.826 | 31.826 | 0.18% |
Nov 14, 2024 | 31.768 | 31.768 | 31.768 | 31.768 | 0.14% |
Nov 13, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | -1.33% |
Nov 12, 2024 | 32.152 | 32.152 | 32.152 | 32.152 | -1.02% |
Nov 11, 2024 | 32.483 | 32.483 | 32.483 | 32.483 | -0.00% |
Nov 08, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | -0.21% |
Nov 07, 2024 | 32.552 | 32.552 | 32.552 | 32.552 | -0.71% |
Nov 06, 2024 | 32.786 | 32.786 | 32.786 | 32.786 | 1.18% |
Nov 05, 2024 | 32.405 | 32.405 | 32.405 | 32.405 | -0.09% |
Nov 22, 2024 | 32.434 | 32.434 | 32.434 | 32.434 | 1.89% |
Nov 21, 2024 | 31.833 | 31.833 | 31.833 | 31.833 | -0.69% |
Nov 19, 2024 | 32.054 | 32.054 | 32.054 | 32.054 | 0.72% |
Nov 18, 2024 | 31.826 | 31.826 | 31.826 | 31.826 | 0.18% |
Nov 14, 2024 | 31.768 | 31.768 | 31.768 | 31.768 | 0.14% |
Nov 13, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | -1.33% |
Nov 12, 2024 | 32.152 | 32.152 | 32.152 | 32.152 | -1.02% |
Nov 11, 2024 | 32.483 | 32.483 | 32.483 | 32.483 | -0.00% |
Nov 08, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | -0.21% |
Nov 07, 2024 | 32.552 | 32.552 | 32.552 | 32.552 | -0.71% |
Nov 06, 2024 | 32.786 | 32.786 | 32.786 | 32.786 | 1.18% |
Nov 05, 2024 | 32.405 | 32.405 | 32.405 | 32.405 | -0.07% |
Nov 04, 2024 | 32.427 | 32.427 | 32.427 | 32.427 | 0.14% |
Oct 31, 2024 | 32.383 | 32.383 | 32.383 | 32.383 | -0.66% |
Oct 30, 2024 | 32.598 | 32.598 | 32.598 | 32.598 | 0.15% |
Oct 29, 2024 | 32.548 | 32.548 | 32.548 | 32.548 | -0.16% |
Oct 28, 2024 | 32.601 | 32.601 | 32.601 | 32.601 | 0.18% |
Oct 25, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | -0.76% |
Highest: 32.786 | Lowest: 31.724 | Difference: 1.063 | Average: 32.270 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review