Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.00% |
Jul 01, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.07% |
Jun 28, 2024 | 20.197 | 20.197 | 20.197 | 20.197 | -0.16% |
Jun 27, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 0.13% |
Jun 26, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.27% |
Jun 25, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | 0.30% |
Jun 24, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 0.08% |
Jun 21, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | 0.01% |
Jun 20, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | 0.06% |
Jun 19, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.18% |
Jun 18, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.16% |
Jun 14, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | 0.14% |
Jun 13, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | 0.13% |
Jun 12, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 0.08% |
Jun 11, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | 0.06% |
Jun 10, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 0.06% |
Jun 07, 2024 | 19.893 | 19.893 | 19.893 | 19.893 | 0.39% |
Jun 06, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.11% |
Jun 05, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.75% |
Jun 04, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -1.76% |
Jun 03, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.92% |
Highest: 20.229 | Lowest: 19.689 | Difference: 0.540 | Average: 20.023 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review